Gold Royalty Corp. (GROY)
3.34
-0.05
(-1.47%)
USD |
NYAM |
Sep 18, 16:00
3.345
0.00 (0.00%)
After-Hours: 20:00
Gold Royalty Price : 3.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.38 | 3.405 | 3.32 | 3.34 | 1.600M |
| Sep 17, 2026 | 3.41 | 3.43 | 3.365 | 3.39 | 1.374M |
| Sep 16, 2026 | 3.43 | 3.45 | 3.255 | 3.32 | 1.706M |
| Sep 15, 2026 | 3.37 | 3.40 | 3.28 | 3.38 | 1.103M |
| Sep 14, 2026 | 3.31 | 3.38 | 3.26 | 3.36 | 2.378M |
| Sep 11, 2026 | 3.33 | 3.49 | 3.33 | 3.41 | 6.583M |
| Sep 10, 2026 | 3.24 | 3.28 | 3.16 | 3.28 | 2.103M |
| Sep 09, 2026 | 3.33 | 3.36 | 3.275 | 3.29 | 2.247M |
| Sep 08, 2026 | 3.32 | 3.355 | 3.27 | 3.28 | 1.420M |
| Sep 04, 2026 | 3.35 | 3.39 | 3.318 | 3.35 | 1.154M |
| Sep 03, 2026 | 3.42 | 3.48 | 3.38 | 3.43 | 1.593M |
| Sep 02, 2026 | 3.28 | 3.37 | 3.27 | 3.36 | 1.736M |
| Sep 01, 2026 | 3.22 | 3.33 | 3.20 | 3.20 | 2.514M |
| Aug 31, 2026 | 3.32 | 3.331 | 3.27 | 3.32 | 1.376M |
| Aug 28, 2026 | 3.46 | 3.473 | 3.27 | 3.32 | 2.125M |
| Aug 27, 2026 | 3.41 | 3.49 | 3.41 | 3.43 | 1.234M |
| Aug 26, 2026 | 3.46 | 3.50 | 3.40 | 3.41 | 1.478M |
| Aug 25, 2026 | 3.41 | 3.55 | 3.37 | 3.52 | 2.451M |
| Aug 24, 2026 | 3.51 | 3.53 | 3.41 | 3.46 | 2.145M |
| Aug 21, 2026 | 3.47 | 3.48 | 3.395 | 3.44 | 2.158M |
| Aug 20, 2026 | 3.32 | 3.45 | 3.31 | 3.39 | 2.713M |
| Aug 19, 2026 | 3.26 | 3.40 | 3.22 | 3.35 | 3.435M |
| Aug 18, 2026 | 3.15 | 3.189 | 3.10 | 3.13 | 1.595M |
| Aug 17, 2026 | 3.17 | 3.24 | 3.13 | 3.20 | 2.693M |
| Aug 14, 2026 | 3.14 | 3.205 | 3.11 | 3.14 | 2.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Metals Royalty Co., Inc. | 4.79 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| Endeavour Silver Corp. | 10.21 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Silver Bull Resources, Inc. | 0.0981 |
Price Related Metrics
| PE Ratio | 835.00 |
| PS Ratio | 32.41 |
| Price to Book Value | 1.064 |
| Earnings Yield | 0.12% |
| Market Cap | 770.99M |
| Operating PE Ratio | 141.32 |
| Normalized PE Ratio | 271.54 |